Price Archives






















































DateOpenHighLowClose*Adj Close**Volume
Dec 13, 202019,189.4519,378.2418,743.5819,193.2119,193.2125,613,840,384
Dec 12, 202018,051.3218,919.5518,046.0418,803.6618,803.6621,752,580,802
Dec 11, 202018,263.9318,268.4517,619.5318,058.9018,058.9027,919,640,985
Dec 10, 202018,553.3018,553.3017,957.0618,264.9918,264.9925,547,132,265
Dec 09, 202018,320.8818,626.2917,935.5518,553.9218,553.9234,420,373,071
Dec 08, 202019,191.5319,283.4818,269.9518,321.1418,321.1431,692,288,756
Dec 07, 202019,343.1319,411.8318,931.1419,191.6319,191.6326,896,357,742
Dec 06, 202019,154.1819,390.5018,897.8919,345.1219,345.1225,293,775,714
Dec 05, 202018,698.3819,160.4518,590.1919,154.2319,154.2327,242,455,063
Dec 04, 202019,446.9719,511.4018,697.1918,699.7718,699.7733,872,388,057
Dec 03, 202019,205.9319,566.1918,925.7919,445.4019,445.4031,930,317,405
Dec 02, 202018,801.7419,308.3318,347.7219,201.0919,201.0937,387,697,138
Dec 01, 202019,633.7719,845.9718,321.9218,803.0018,803.0049,633,658,712
Nov 30, 202018,178.3219,749.2618,178.3219,625.8419,625.8447,728,480,399
Nov 29, 202017,719.6318,283.6317,559.1218,177.4818,177.4831,133,957,704
Nov 28, 202017,112.9317,853.9416,910.6517,717.4117,717.4132,601,040,733
Nov 27, 202017,153.9117,445.0216,526.4217,108.4017,108.4038,886,494,645
Nov 26, 202018,729.8418,866.2916,351.0417,150.6217,150.6261,396,835,736
Nov 25, 202019,104.4119,390.9618,581.1518,732.1218,732.1243,710,357,371
Nov 24, 202018,365.0219,348.2718,128.6619,107.4619,107.4651,469,565,008
Nov 23, 202018,370.0218,711.4318,000.8018,364.1218,364.1242,741,112,307
Nov 22, 202018,642.2318,688.9717,671.3818,370.0018,370.0041,280,434,225
Nov 21, 202018,621.3218,936.6218,444.3618,642.2318,642.2339,650,210,707
Nov 20, 202017,817.0818,773.2317,765.7918,621.3118,621.3136,992,873,939
Nov 19, 202017,803.8618,119.5517,382.5517,817.0917,817.0936,985,055,355
Nov 18, 202017,645.1918,393.9517,352.9117,804.0117,804.0149,064,800,277
Nov 17, 202016,685.6917,782.9216,564.5417,645.4117,645.4139,006,849,169
Nov 16, 202015,955.5816,816.1815,880.7116,716.1116,716.1131,526,766,675
Nov 15, 202016,068.1416,123.1115,793.5315,955.5915,955.5923,653,867,582
Nov 14, 202016,317.8116,317.8115,749.1916,068.1416,068.1427,481,710,135
Nov 13, 202016,276.4416,463.1815,992.1516,317.8116,317.8131,599,492,172
Nov 12, 202015,701.3016,305.0015,534.7716,276.3416,276.3434,175,758,344
Nov 11, 202015,290.9115,916.2615,290.0115,701.3415,701.3429,772,374,934
Nov 10, 202015,332.3515,450.3315,124.9615,290.9015,290.9025,574,938,143
Nov 09, 202015,479.6015,785.1414,865.5315,332.3215,332.3234,149,115,565
Nov 08, 202014,833.7515,637.3214,744.1115,479.5715,479.5726,632,075,028
Nov 07, 202015,565.8815,737.1014,423.2014,833.7514,833.7535,024,953,705
Nov 06, 202015,579.7315,903.4415,226.8415,565.8815,565.8839,837,841,971
Nov 05, 202014,133.7315,706.4014,102.0915,579.8515,579.8540,856,321,438
Nov 04, 202013,950.4914,218.7713,580.4714,133.7114,133.7135,116,364,961
Nov 03, 202013,550.4513,984.9813,325.4413,950.3013,950.3029,869,951,617
Nov 02, 202013,737.0313,808.3213,243.1613,550.4913,550.4930,771,455,467
Nov 01, 202013,781.0013,862.0313,628.3813,737.1113,737.1124,453,857,900
Oct 31, 202013,546.5314,028.2113,457.5313,781.0013,781.0030,306,464,718
Oct 30, 202013,437.8713,651.5213,136.2013,546.5213,546.5230,581,485,200
Oct 29, 202013,271.3013,612.0512,980.0613,437.8813,437.8856,499,499,598
Oct 28, 202013,654.2113,837.7012,932.2513,271.2913,271.2935,867,318,894
Oct 27, 202013,075.2413,759.6713,060.8413,654.2213,654.2233,749,878,155
Oct 26, 202013,031.2013,225.3012,822.3813,075.2513,075.2529,461,458,313
Oct 24, 202013,108.0613,329.1812,910.0613,031.1713,031.1724,406,920,575
Oct 23, 202012,931.5713,145.0712,885.7513,108.0613,108.0624,542,317,939
Oct 22, 202012,971.5513,015.9612,752.6512,931.5412,931.5428,974,975,002
Oct 21, 202012,801.6413,161.5912,717.0912,965.8912,965.8934,729,759,598
Oct 20, 202011,913.0813,184.5711,900.9312,823.6912,823.6943,414,712,626
Oct 19, 202011,745.9711,999.9211,681.4811,916.3311,916.3330,915,821,592
Oct 18, 202011,495.0411,799.0911,408.2911,742.0411,742.0423,860,769,927
Oct 17, 202011,355.9811,483.3611,347.5811,483.3611,483.3618,283,314,340
Oct 16, 202011,322.1211,386.2611,285.3511,358.1011,358.1019,130,430,173
Oct 15, 202011,502.8311,540.0611,223.0111,322.1211,322.1225,635,480,771
Oct 14, 202011,426.6011,569.9111,303.6011,495.3511,495.3524,487,233,057
Oct 13, 202011,429.0511,539.9811,307.8311,429.5111,429.5124,103,426,719
Oct 12, 202011,548.7211,548.9811,321.2211,425.9011,425.9024,241,420,250
Oct 11, 202011,392.6411,698.4711,240.6911,555.3611,555.3626,163,972,641
Oct 10, 202011,296.0811,428.8111,288.6311,384.1811,384.1819,968,627,059
Oct 09, 202011,059.1411,442.2111,056.9411,296.3611,296.3622,877,978,587
Oct 08, 202010,925.4411,105.8510,862.9711,079.4711,079.4722,593,173,917
Oct 07, 202010,677.6310,939.8010,569.8210,923.6310,923.6321,962,121,001
Oct 06, 202010,619.8010,687.2710,591.9610,679.1410,679.1417,634,388,529
Oct 05, 202010,799.7810,803.4610,565.2010,621.6610,621.6622,264,958,686
Oct 04, 202010,688.0310,804.0010,646.4410,804.0010,804.0019,385,191,766
Oct 03, 202010,567.9210,700.7910,531.3410,684.4310,684.4317,546,792,791
Oct 02, 202010,583.8110,614.0910,527.9810,565.4910,565.4917,094,010,304
Oct 01, 202010,624.3910,662.8110,440.3110,585.1610,585.1623,127,839,259
Sep 30, 202010,785.0110,915.8410,493.5510,623.3310,623.3327,178,227,815
Sep 29, 202010,845.4110,856.5310,689.6710,787.6210,787.6220,759,622,009
Sep 28, 202010,712.4610,858.9410,665.3410,848.8310,848.8320,459,870,041
Sep 27, 202010,771.6410,949.1210,716.6810,721.3310,721.3322,720,365,388
Sep 26, 202010,752.9410,804.7310,643.4610,774.4310,774.4318,016,880,214
Sep 25, 202010,702.2410,778.5010,682.0810,754.4410,754.4418,105,012,128
Sep 24, 202010,747.4710,757.5510,594.0510,702.2910,702.2921,232,549,821
Sep 23, 202010,227.4810,765.7910,215.2110,745.5510,745.5523,017,536,741
Sep 22, 202010,539.4610,637.8510,185.7710,225.8610,225.8622,986,733,996
Sep 21, 202010,459.6210,568.0810,382.7310,538.4610,538.4623,621,787,803
Sep 20, 202010,934.9310,988.3010,380.2610,462.2610,462.2628,884,999,243
Sep 19, 202011,095.8711,095.8710,814.4810,938.2710,938.2724,699,523,787
Sep 18, 202010,933.7511,134.0910,909.6211,094.3511,094.3522,764,204,007
Sep 17, 202010,951.8211,034.9110,829.6610,944.5910,944.5926,341,903,912
Sep 16, 202010,973.2511,037.4210,774.6310,948.9910,948.9938,151,810,523
Sep 15, 202010,797.7611,100.1210,704.8810,974.9110,974.9130,769,986,454
Sep 14, 202010,677.7510,938.6310,656.4610,796.9510,796.9532,509,451,925
Sep 13, 202010,328.7310,800.0110,266.0110,680.8410,680.8435,453,581,939
Sep 12, 202010,452.4010,577.2110,224.3310,323.7610,323.7636,506,852,789
Sep 11, 202010,409.8610,578.8410,292.3910,442.1710,442.1736,750,077,323
Sep 10, 202010,369.0310,434.9210,140.8410,400.9210,400.9245,201,121,774
Sep 09, 202010,242.3310,503.9110,238.1410,363.1410,363.1454,406,443,210
Sep 08, 202010,134.1510,350.5410,017.2510,242.3510,242.3524,128,292,754
Sep 07, 202010,369.3110,414.789,945.1110,131.5210,131.5233,430,927,462
Sep 06, 202010,281.0010,399.159,916.4910,369.5610,369.5633,703,098,409
Sep 05, 202010,167.2210,353.9310,056.8910,280.3510,280.3537,071,460,174
Sep 04, 202010,512.5310,581.579,946.6810,169.5710,169.5744,916,565,291
Sep 03, 202010,230.3710,663.9210,207.9410,511.8110,511.8129,965,130,373
Sep 02, 202011,407.1911,443.0210,182.4610,245.3010,245.3031,927,261,554
Sep 01, 202011,964.8211,964.8211,290.7911,414.0311,414.0328,037,405,298
Aug 31, 202011,679.3212,067.0811,601.1311,970.4811,970.4827,311,555,343
Aug 30, 202011,713.3111,768.8811,598.3211,680.8211,680.8222,285,928,250
Aug 29, 202011,508.7111,715.2611,492.3811,711.5111,711.5119,760,127,944
Aug 28, 202011,541.0511,585.6411,466.2911,506.8711,506.8717,485,597,759
Aug 27, 202011,325.3011,545.6211,316.4211,542.5011,542.5019,807,127,587
Aug 26, 202011,485.6111,570.7911,185.9411,323.4011,323.4023,240,415,075
Aug 25, 202011,366.8911,530.0511,296.9911,488.3611,488.3622,466,660,957
Aug 24, 202011,773.5911,778.3011,189.8511,366.1311,366.1326,301,509,931
Aug 23, 202011,663.6911,807.6311,623.2511,774.6011,774.6020,681,511,754
Aug 22, 202011,679.7011,713.4311,559.9211,664.8511,664.8518,482,062,657
Aug 21, 202011,585.4811,689.4111,448.8111,681.8311,681.8320,224,191,305
Aug 20, 202011,878.0311,899.2611,564.9811,592.4911,592.4923,762,425,998
Aug 19, 202011,761.5011,900.4111,710.0611,878.3711,878.3720,175,242,944
Aug 18, 202011,990.8812,028.9211,687.3311,758.2811,758.2824,502,851,117
Aug 17, 202012,251.9012,335.7111,954.5311,991.2311,991.2326,043,227,671
Aug 16, 202011,895.6612,359.0611,806.7012,254.4012,254.4028,227,687,026
Aug 15, 202011,866.6911,934.9011,737.1911,892.8011,892.8020,583,375,490
Aug 14, 202011,768.7011,963.2011,768.7011,865.7011,865.7023,354,924,400
Aug 13, 202011,772.6612,150.9911,685.4611,768.8711,768.8724,237,958,589
Aug 12, 202011,588.4111,796.4011,216.8711,784.1411,784.1427,522,199,497
Aug 11, 202011,404.6011,748.4011,249.6111,584.9311,584.9325,064,548,486
Aug 10, 202011,881.6511,932.7111,195.7111,410.5311,410.5327,039,782,639
Aug 09, 202011,662.2612,045.1411,662.2611,878.1111,878.1126,114,112,569
Aug 08, 202011,737.3311,806.0611,548.7811,675.7411,675.7417,489,608,833
Aug 07, 202011,604.5511,800.0611,558.4311,754.0511,754.0517,572,057,837
Aug 06, 202011,778.8911,898.0411,408.5911,601.4711,601.4723,132,312,867
Aug 05, 202011,749.8711,902.3411,598.7111,779.7711,779.7723,400,740,340
Aug 04, 202011,203.8211,786.6211,158.2911,747.0211,747.0224,411,254,471
Aug 03, 202011,246.2011,385.3811,094.1511,205.8911,205.8921,250,197,042
Aug 02, 202011,043.7711,453.0811,012.4211,246.3511,246.3520,271,713,443
Aug 01, 202011,758.7612,034.1411,018.1311,053.6111,053.6127,410,067,336
Jul 31, 202011,322.5711,794.7811,239.6811,759.5911,759.5926,075,670,302
Jul 30, 202011,110.2111,415.8610,987.0511,323.4711,323.4723,160,469,766
Jul 29, 202011,099.8311,169.3610,895.4611,111.2111,111.2122,857,247,900
Jul 28, 202010,912.9511,304.4010,856.1411,100.4711,100.4724,617,249,714
Jul 27, 202011,017.4611,204.3310,632.6310,912.8210,912.8228,766,551,141
Jul 26, 20209,905.2211,298.229,903.9710,990.8710,990.8735,359,749,590
Jul 25, 20209,680.2310,023.819,652.859,905.179,905.1720,507,998,996
Jul 24, 20209,539.499,704.569,530.219,677.119,677.1116,610,070,932
Jul 23, 20209,585.519,623.349,481.459,536.899,536.8916,552,768,324
Jul 22, 20209,527.149,610.259,483.009,581.079,581.0718,146,399,001
Jul 21, 20209,375.089,530.529,319.659,525.369,525.3616,532,254,884
Jul 20, 20209,162.519,407.269,149.399,374.899,374.8918,069,581,955
Jul 19, 20209,187.229,214.279,137.519,164.239,164.2313,755,604,145
Jul 18, 20209,158.019,201.409,097.639,185.829,185.8212,939,002,784
Jul 17, 20209,151.189,230.989,100.829,159.049,159.0412,252,601,474
Jul 16, 20209,131.819,182.259,089.209,151.399,151.3913,944,570,749
Jul 15, 20209,191.989,214.319,088.959,132.239,132.2315,713,967,522
Jul 14, 20209,241.909,275.339,171.939,192.849,192.8415,844,731,575
Jul 13, 20209,238.709,283.849,171.669,243.219,243.2118,085,038,362
Jul 12, 20209,277.219,306.419,224.299,243.619,243.6117,519,821,266
Jul 11, 20209,241.059,319.429,197.459,276.509,276.5014,452,361,906
Jul 10, 20209,277.519,293.539,199.499,240.359,240.3513,249,910,444
Jul 09, 20209,273.369,287.479,118.009,278.819,278.8116,860,035,604
Jul 08, 20209,427.999,431.389,235.009,277.979,277.9718,000,702,524
Jul 07, 20209,253.029,450.349,249.509,428.339,428.3319,702,359,882
Jul 06, 20209,349.169,360.629,201.829,252.289,252.2813,839,652,594
Jul 05, 20209,072.859,375.479,058.669,375.479,375.4717,889,263,251
Jul 04, 20209,126.099,162.188,977.029,073.949,073.9412,903,406,143
Jul 03, 20209,084.239,183.309,053.639,132.499,132.4912,290,528,515
Jul 02, 20209,124.849,202.349,058.799,087.309,087.3013,078,970,998
Jul 01, 20209,231.149,274.969,036.629,123.419,123.4116,338,916,796
Jun 30, 20209,145.999,309.759,104.749,228.339,228.3315,971,550,355
Jun 29, 20209,185.589,217.849,084.849,137.999,137.9915,735,797,743
Jun 28, 20209,140.039,237.579,041.889,190.859,190.8516,460,547,078
Jun 27, 20209,048.469,197.558,975.539,143.589,143.5814,560,870,760
Jun 26, 20209,167.829,207.818,998.229,045.399,045.3917,273,093,144
Jun 25, 20209,261.009,310.529,101.749,162.929,162.9218,341,465,836
Jun 24, 20209,314.139,340.169,095.329,264.819,264.8118,616,048,626
Jun 23, 20209,632.159,680.379,278.239,313.619,313.6118,961,716,075
Jun 22, 20209,644.089,670.549,547.259,629.669,629.6617,006,433,272
Jun 21, 20209,300.929,655.079,296.879,648.729,648.7221,104,009,513
Jun 20, 20209,330.939,401.119,300.439,303.639,303.6315,324,301,168
Jun 19, 20209,290.969,394.979,247.389,332.349,332.3417,130,541,557
Jun 18, 20209,410.299,440.889,274.309,288.029,288.0219,632,223,107
Jun 17, 20209,481.579,482.789,328.409,411.849,411.8417,770,083,002
Jun 16, 20209,533.789,540.429,327.349,480.259,480.2520,177,709,879
Jun 15, 20209,454.279,579.439,400.459,538.029,538.0221,565,537,208
Jun 14, 20209,386.049,504.868,990.189,450.709,450.7026,699,704,768
Jun 13, 20209,477.559,482.279,347.599,386.799,386.7918,991,732,745
Jun 12, 20209,480.749,493.219,396.019,475.289,475.2817,564,322,315
Jun 11, 20209,320.699,540.479,285.859,480.849,480.8422,610,564,515
Jun 10, 20209,870.089,938.309,263.079,321.789,321.7830,247,143,440
Jun 09, 20209,794.129,908.909,728.299,870.099,870.0925,706,567,600
Jun 08, 20209,774.369,836.379,664.729,795.709,795.7023,717,842,782
Jun 07, 20209,760.069,782.319,675.899,771.499,771.4921,486,346,311
Jun 06, 20209,653.009,768.509,458.159,758.859,758.8525,015,250,845
Jun 05, 20209,664.909,773.439,591.029,653.689,653.6820,438,419,222
Jun 04, 20209,800.229,869.249,663.229,665.539,665.5323,509,628,646
Jun 03, 20209,655.859,887.619,525.259,800.649,800.6425,921,805,071
Jun 02, 20209,533.769,682.869,471.859,656.729,656.7225,007,459,262
Jun 01, 202010,162.9710,182.349,460.579,529.809,529.8039,137,252,108
May 31, 20209,463.6110,199.579,450.9010,167.2710,167.2735,198,901,068
May 30, 20209,700.119,700.349,432.309,461.069,461.0627,773,290,298
May 29, 20209,438.919,704.039,366.739,700.419,700.4132,722,975,141
May 28, 20209,528.369,573.679,379.349,439.129,439.1232,896,642,044
May 27, 20209,184.959,546.329,148.469,525.759,525.7534,367,073,114
May 26, 20208,837.389,203.328,834.169,181.029,181.0232,740,536,902
May 25, 20208,909.598,991.978,757.298,835.058,835.0529,584,186,947
May 24, 20208,786.118,951.018,719.678,906.938,906.9331,288,157,264
May 23, 20209,212.289,288.408,787.258,790.378,790.3732,518,803,299
May 22, 20209,185.069,302.509,118.119,209.299,209.2927,727,866,811
May 21, 20209,080.339,232.949,008.649,182.589,182.5829,810,773,699
May 20, 20209,522.749,555.248,869.939,081.769,081.7639,326,160,532
May 19, 20209,725.339,804.799,447.209,522.989,522.9836,546,239,702
May 18, 20209,727.069,836.059,539.629,729.049,729.0439,254,288,954
May 17, 20209,675.709,906.039,570.369,726.589,726.5841,827,139,895
May 16, 20209,374.939,823.009,349.559,670.749,670.7440,084,250,662
May 15, 20209,333.249,564.219,260.699,377.019,377.0136,164,766,407
May 14, 20209,734.299,755.839,261.409,328.209,328.2048,158,802,327
May 13, 20209,271.339,793.279,255.049,733.729,733.7256,426,907,637
May 12, 20208,805.399,317.888,805.399,269.999,269.9945,558,144,023
May 11, 20208,610.398,949.908,569.648,804.488,804.4842,142,717,533
May 10, 20208,755.549,033.478,374.328,601.808,601.8057,119,858,801
May 09, 20209,591.179,595.588,395.118,756.438,756.4363,325,279,336
May 08, 20209,840.919,913.869,580.649,593.909,593.9046,566,121,841
May 07, 20209,936.169,996.749,767.179,842.679,842.6751,780,748,041
May 06, 20209,261.909,992.669,138.329,951.529,951.5261,112,700,562
May 05, 20209,007.449,411.478,966.719,268.769,268.7649,371,886,931
May 04, 20208,912.839,062.428,856.839,003.079,003.0743,148,462,663
May 03, 20208,895.758,956.918,645.028,912.658,912.6545,718,796,275
May 02, 20208,983.619,167.788,830.978,897.478,897.4747,101,785,174
May 01, 20208,869.069,007.198,811.378,988.608,988.6040,134,388,683
Apr 30, 20208,672.789,048.028,667.768,864.778,864.7744,068,389,996
Apr 29, 20208,797.679,440.658,533.268,658.558,658.5566,964,629,541
Apr 28, 20207,806.718,871.757,786.058,801.048,801.0460,201,052,202
Apr 27, 20207,796.977,814.537,730.817,807.067,807.0633,187,959,920
Apr 26, 20207,679.427,795.607,679.427,795.607,795.6036,162,144,724
Apr 25, 20207,570.147,700.597,561.417,679.877,679.8733,070,154,490
Apr 24, 20207,550.487,641.367,521.677,569.947,569.9432,941,541,446
Apr 23, 20207,434.187,574.207,434.187,550.907,550.9034,636,526,285
Apr 22, 20207,121.317,491.797,081.597,429.727,429.7243,500,782,316
Apr 21, 20206,879.447,145.876,867.787,117.217,117.2133,249,153,865
Apr 20, 20206,879.786,934.556,834.446,880.326,880.3232,589,741,510
Apr 19, 20207,186.877,240.296,835.506,881.966,881.9637,747,113,935
Apr 18, 20207,260.927,280.527,167.057,189.427,189.4231,311,210,215
Apr 17, 20207,092.297,269.967,089.257,257.677,257.6732,447,188,385
Apr 16, 20207,116.557,167.187,050.337,096.187,096.1832,513,423,567
Apr 15, 20206,640.457,134.456,555.507,116.807,116.8046,783,242,376
Apr 14, 20206,845.566,928.666,633.406,642.116,642.1132,288,311,030
Apr 13, 20206,843.286,958.566,793.826,842.436,842.4334,110,434,051
Apr 12, 20206,965.626,965.626,668.266,845.046,845.0438,619,308,647
Apr 11, 20206,858.077,119.956,811.086,971.096,971.0935,759,567,632
Apr 10, 20206,867.446,926.076,789.926,859.086,859.0831,222,085,946
Apr 09, 20207,303.827,303.826,802.486,865.496,865.4943,622,840,991
Apr 08, 20207,337.977,341.457,179.097,302.097,302.0934,815,139,177
Apr 07, 20207,179.287,356.227,153.317,334.107,334.1037,563,249,548
Apr 06, 20207,273.647,427.947,136.717,176.417,176.4144,243,482,667
Apr 05, 20206,788.057,271.786,782.897,271.787,271.7846,896,904,614
Apr 04, 20206,862.546,883.416,715.936,791.136,791.1329,510,409,856
Apr 03, 20206,738.386,878.956,696.486,867.536,867.5333,185,988,583
Apr 02, 20206,797.407,003.226,673.346,733.396,733.3938,976,504,902
Apr 01, 20206,606.787,088.256,595.926,793.626,793.6247,660,646,124
Mar 31, 20206,437.326,612.576,202.376,606.786,606.7840,346,426,265
Mar 30, 20206,430.616,504.526,374.166,438.646,438.6432,786,468,812
Mar 29, 20205,925.546,517.205,903.236,429.846,429.8437,101,651,525
Mar 29, 20206,245.626,250.475,920.095,922.045,922.0428,373,690,930
Mar 28, 20206,467.256,467.506,117.846,242.196,242.1934,885,225,901
Mar 27, 20206,719.396,793.846,466.706,469.806,469.8034,585,598,366
Mar 26, 20206,675.176,735.466,590.966,716.446,716.4435,319,797,641
Mar 25, 20206,738.726,892.516,536.936,681.066,681.0644,590,107,887
Mar 24, 20206,436.646,789.026,411.076,734.806,734.8048,221,910,672
Mar 23, 20205,831.376,443.935,785.006,416.316,416.3146,491,915,999
Mar 22, 20206,185.566,359.705,823.715,830.255,830.2540,099,664,740
Mar 21, 20206,206.526,378.145,932.826,185.076,185.0742,494,390,879
Mar 20, 20206,191.656,844.265,865.786,198.786,198.7854,442,976,102
Mar 19, 20205,245.426,329.745,236.976,191.196,191.1951,000,731,797
Mar 18, 20205,227.115,331.835,069.345,238.445,238.4437,878,801,016
Mar 17, 20205,002.585,371.354,981.915,225.635,225.6338,622,642,935
Mar 16, 20205,385.235,385.234,575.365,014.485,014.4845,368,026,429
Mar 15, 20205,201.075,836.655,169.285,392.315,392.3133,997,889,638
Mar 14, 20205,573.085,625.235,125.075,200.375,200.3736,154,506,007
Mar 13, 20205,017.835,838.114,106.985,563.715,563.7174,156,772,074
Mar 12, 20207,913.627,929.124,860.354,970.794,970.7953,980,357,243
Mar 11, 20207,910.097,950.817,642.817,911.437,911.4338,682,762,604
Mar 10, 20207,922.158,136.957,814.767,909.737,909.7342,213,940,993
Mar 09, 20208,111.158,177.797,690.107,923.647,923.6446,936,995,808
Mar 08, 20208,908.218,914.348,105.258,108.128,108.1239,973,102,120
Mar 07, 20209,121.609,163.228,890.748,909.958,909.9536,216,930,369
Mar 06, 20209,078.319,167.709,032.089,122.559,122.5540,826,885,650
Mar 05, 20208,760.299,142.058,757.259,078.769,078.7639,698,054,597
Mar 04, 20208,788.548,843.378,712.438,755.258,755.2534,746,706,368
Mar 03, 20208,865.398,901.608,704.998,787.798,787.7942,386,715,820
Mar 02, 20208,563.268,921.318,532.638,869.678,869.6742,857,674,408
Mar 01, 20208,599.768,726.808,471.218,562.458,562.4535,349,164,300
Feb 29, 20208,671.218,775.638,599.518,599.518,599.5135,792,392,544
Feb 28, 20208,788.738,890.468,492.938,672.468,672.4644,605,450,442
Feb 27, 20208,825.098,932.898,577.208,784.498,784.4945,470,195,695
Feb 26, 20209,338.299,354.788,704.438,820.528,820.5250,420,050,761
Feb 25, 20209,651.319,652.749,305.029,341.719,341.7142,515,259,129
Feb 24, 20209,921.589,951.759,537.049,650.179,650.1745,080,496,648
Feb 23, 20209,663.329,937.409,657.799,924.529,924.5241,185,185,761
Feb 22, 20209,687.719,698.239,600.739,663.189,663.1835,838,025,154
Feb 21, 20209,611.789,723.019,589.749,686.449,686.4440,930,547,512
Feb 20, 20209,629.339,643.229,507.909,608.489,608.4844,925,260,236
Feb 19, 202010,143.8010,191.689,611.229,633.399,633.3946,992,019,709
Feb 18, 20209,691.2310,161.949,632.3810,142.0010,142.0047,271,023,953
Feb 17, 20209,936.569,938.829,507.649,690.149,690.1445,998,298,412
Feb 16, 20209,889.1810,053.979,722.399,934.439,934.4343,374,780,305
Feb 15, 202010,313.8610,341.569,874.439,889.429,889.4243,865,054,831
Feb 14, 202010,211.5510,322.0010,125.5310,312.1210,312.1243,338,264,161
Feb 13, 202010,323.9610,457.6310,116.1610,214.3810,214.3849,356,071,372
Feb 12, 202010,202.3910,393.6110,202.3910,326.0510,326.0543,444,303,830
Feb 11, 20209,855.8910,210.059,729.3310,208.2410,208.2437,648,059,388
Feb 10, 202010,115.5610,165.779,784.569,856.619,856.6139,386,548,074
Feb 09, 20209,863.8910,129.449,850.3910,116.6710,116.6735,807,884,663
Feb 08, 20209,793.079,876.759,678.919,865.129,865.1235,172,043,761
Feb 07, 20209,726.009,834.729,726.009,795.949,795.9434,522,718,159
Feb 06, 20209,617.829,824.629,539.829,729.809,729.8037,628,823,715
Feb 05, 20209,183.429,701.309,163.709,613.429,613.4235,222,060,874
Feb 04, 20209,292.849,331.279,112.819,180.969,180.9629,893,183,716
Feb 03, 20209,344.689,540.379,248.639,293.529,293.5230,934,096,508
Feb 02, 20209,389.829,468.809,217.829,344.379,344.3730,835,736,946
Feb 01, 20209,346.369,439.329,313.249,392.889,392.8825,922,656,496
Jan 31, 20209,508.319,521.719,230.789,350.539,350.5329,432,489,719
Jan 30, 20209,316.029,553.139,230.909,508.999,508.9932,378,792,850
Jan 29, 20209,357.479,406.439,269.479,316.639,316.6330,682,598,115
Jan 28, 20208,912.529,358.598,908.459,358.599,358.5934,398,744,402
Jan 27, 20208,597.318,977.738,597.318,909.828,909.8228,647,338,393
Jan 26, 20208,364.418,602.408,325.508,596.838,596.8322,177,678,795
Jan 25, 20208,440.128,458.458,296.228,367.858,367.8519,647,331,548
Jan 24, 20208,405.578,514.678,266.848,445.438,445.4324,397,913,025
Jan 23, 20208,680.658,687.758,333.648,406.528,406.5225,770,680,778
Jan 22, 20208,744.218,792.998,636.758,680.888,680.8822,600,204,050
Jan 21, 20208,658.998,755.718,544.528,745.898,745.8924,097,418,512
Jan 20, 20208,704.638,745.598,560.478,657.648,657.6426,422,375,678
Jan 19, 20208,941.459,164.368,620.088,706.258,706.2534,217,320,471
Jan 18, 20208,927.219,012.208,827.338,942.818,942.8132,337,772,626
Jan 17, 20208,725.218,958.128,677.328,929.048,929.0436,372,139,320
Jan 16, 20208,812.488,846.468,612.108,723.798,723.7931,313,981,930
Jan 15, 20208,825.348,890.128,657.198,807.018,807.0140,102,834,649
Jan 14, 20208,140.938,879.518,140.938,827.768,827.7644,841,784,107
Jan 13, 20208,189.778,197.798,079.708,144.198,144.1922,482,910,687
Jan 12, 20208,033.268,200.068,009.068,192.498,192.4922,903,438,381
Jan 11, 20208,162.198,218.368,029.648,037.548,037.5425,521,165,085
Jan 10, 20207,878.318,166.557,726.778,166.558,166.5528,714,583,843
Jan 09, 20208,082.308,082.307,842.407,879.077,879.0724,045,990,465
Jan 08, 20208,161.948,396.747,956.778,079.868,079.8631,672,559,264
Jan 07, 20207,768.688,178.227,768.238,163.698,163.6928,767,291,326
Jan 06, 20207,410.457,781.877,409.297,769.227,769.2223,276,261,598
Jan 05, 20207,410.457,544.507,400.547,411.327,411.3219,725,074,094
Jan 04, 20207,345.387,427.397,309.517,410.667,410.6618,444,271,274
Jan 03, 20206,984.437,413.726,915.007,344.887,344.8828,111,481,031
Jan 02, 20207,202.557,212.166,935.276,985.476,985.4720,802,083,465
Jan 01, 20207,194.897,254.337,174.947,200.177,200.1718,565,664,996
Dec 31, 20197,294.447,335.297,169.787,193.607,193.6021,167,946,112
Dec 30, 20197,420.277,454.827,276.317,293.007,293.0022,874,131,671
Dec 29, 20197,317.657,513.957,279.877,422.657,422.6522,445,257,701
Dec 28, 20197,289.037,399.047,286.917,317.997,317.9921,365,673,026
Dec 27, 20197,238.147,363.537,189.937,290.097,290.0922,777,360,995
Dec 26, 20197,274.807,388.307,200.397,238.977,238.9722,787,010,034
Dec 25, 20197,325.767,357.027,220.997,275.167,275.1621,559,505,148
Dec 24, 20197,354.397,535.727,269.537,322.537,322.5322,991,622,105
Dec 23, 20197,508.907,656.187,326.197,355.637,355.6327,831,788,041
Dec 22, 20197,191.197,518.037,167.187,511.597,511.5923,134,537,956
Dec 21, 20197,220.597,223.237,112.747,191.167,191.1619,312,552,168
Dec 20, 20197,208.647,257.927,086.127,218.827,218.8222,633,815,180
Dec 19, 20197,277.597,346.607,041.387,202.847,202.8425,904,604,415
Dec 18, 20196,647.707,324.986,540.057,276.807,276.8031,836,522,778
Dec 17, 20196,931.326,964.086,587.976,640.526,640.5222,363,804,217
Dec 16, 20197,153.667,171.176,903.686,932.486,932.4820,213,265,949
Dec 15, 20197,124.247,181.086,924.387,152.307,152.3016,881,129,804
Dec 14, 20197,268.907,308.847,097.217,124.677,124.6717,137,029,729
Dec 13, 20197,244.667,293.567,227.127,269.687,269.6817,125,736,940
Dec 12, 20197,216.747,266.647,164.747,243.137,243.1318,927,080,224
Dec 11, 20197,277.207,324.167,195.537,217.437,217.4316,350,490,689
Dec 10, 20197,397.137,424.027,246.047,278.127,278.1218,249,031,194
Dec 09, 20197,561.807,618.097,365.997,400.907,400.9017,872,021,272
Dec 08, 20197,551.347,634.617,476.097,564.357,564.3515,409,908,086
Dec 07, 20197,547.277,589.957,525.717,556.247,556.2415,453,520,564
Dec 06, 20197,450.567,547.007,392.187,547.007,547.0018,104,466,306
Dec 05, 20197,253.247,743.437,232.687,448.317,448.3118,816,085,231
Dec 04, 20197,320.137,539.787,170.927,252.037,252.0321,664,240,918
Dec 03, 20197,323.987,418.867,229.367,320.157,320.1514,797,485,769
Dec 02, 20197,424.047,474.827,233.407,321.997,321.9917,082,040,705
Dec 01, 20197,571.627,571.627,291.347,424.297,424.2918,720,708,479
Nov 30, 20197,764.067,836.107,515.857,569.637,569.6317,158,194,786
Nov 29, 20197,466.737,781.187,460.767,761.247,761.2419,709,695,455
Nov 28, 20197,536.827,730.077,454.127,463.117,463.1119,050,116,751
Nov 27, 20197,220.887,619.696,974.177,531.667,531.6623,991,412,764
Nov 26, 20197,145.167,320.237,098.577,218.377,218.3721,129,505,542
Nov 25, 20197,039.987,319.866,617.177,146.137,146.1342,685,231,261
Nov 24, 20197,398.637,408.587,029.297,047.927,047.9230,433,517,289
Nov 23, 20197,296.167,442.267,151.427,397.807,397.8021,008,924,417
Nov 22, 20197,643.577,697.386,936.717,296.587,296.5834,242,315,784
Nov 21, 20198,023.648,110.107,597.387,642.757,642.7522,514,243,371
Nov 20, 20198,203.618,237.248,010.518,027.278,027.2720,764,300,436
Nov 19, 20198,305.138,408.528,099.968,206.158,206.1521,083,613,815
Nov 18, 20198,573.988,653.288,273.578,309.298,309.2921,579,470,673
Nov 17, 20198,549.478,727.798,500.978,577.988,577.9818,668,638,896
Nov 16, 20198,491.178,592.008,473.978,550.768,550.7616,495,389,808
Nov 15, 20198,705.718,730.878,484.848,491.998,491.9921,796,856,471
Nov 14, 20198,811.948,826.948,692.558,708.098,708.0919,084,739,974
Nov 13, 20198,812.038,836.848,761.658,808.268,808.2617,545,755,404
Nov 12, 20198,759.758,853.778,685.438,815.668,815.6620,309,769,107
Nov 11, 20199,056.929,081.288,700.618,757.798,757.7920,265,510,765
Nov 10, 20198,812.499,103.838,806.169,055.539,055.5320,587,919,881
Nov 09, 20198,809.478,891.828,793.168,813.588,813.5817,578,630,605
Nov 08, 20199,265.379,272.768,775.538,804.888,804.8824,333,037,836
Nov 07, 20199,352.399,368.489,202.359,267.569,267.5622,700,383,838
Nov 06, 20199,340.869,423.249,305.919,360.889,360.8823,133,895,764
Nov 05, 20199,413.009,457.429,256.939,342.539,342.5326,198,609,047
Nov 04, 20199,235.619,505.059,191.499,412.619,412.6126,170,255,634
Nov 03, 20199,324.799,379.819,141.259,235.359,235.3521,132,220,847
Nov 02, 20199,259.789,377.499,249.599,324.729,324.7221,242,676,385
Nov 01, 20199,193.999,275.669,132.059,261.109,261.1024,324,691,031
Oct 31, 20199,202.469,383.169,028.729,199.589,199.5826,583,653,946
Oct 30, 20199,422.469,426.879,085.379,205.739,205.7327,706,531,577
Oct 29, 20199,248.449,516.189,232.659,427.699,427.6928,426,779,937
Oct 28, 20199,565.109,805.129,256.159,256.159,256.1530,948,255,331
Oct 26, 20199,241.719,749.539,112.549,551.719,551.7132,593,129,500
Oct 25, 20198,667.5810,021.748,662.629,244.979,244.9744,496,255,608
Oct 24, 20197,490.708,691.547,479.988,660.708,660.7028,705,065,488
Oct 23, 20197,509.737,532.877,446.997,493.497,493.4916,268,708,848
Oct 22, 20198,076.238,093.007,469.327,514.677,514.6721,942,878,957
Oct 21, 20198,243.408,296.658,074.468,078.208,078.2016,803,377,856
Oct 20, 20198,225.128,296.698,196.428,243.728,243.7215,868,748,865
Oct 19, 20197,997.818,281.827,949.448,222.088,222.0815,504,249,442
Oct 18, 20197,973.808,082.637,944.787,988.567,988.5613,797,825,640
Oct 17, 20198,100.938,138.417,902.167,973.217,973.2115,651,592,610
Oct 16, 20198,047.818,134.838,000.948,103.918,103.9114,313,052,244
Oct 15, 20198,204.678,216.817,985.098,047.538,047.5316,071,646,995